Alligo AB (publ) (ALLIGO-B.ST)

SEK 130.8

(2.03%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 139.8 145.2 139.4 142.8 12.1 Thousand
18 Jun, 2024 140.0 141.2 138.2 139.8 9935.00
17 Jun, 2024 132.0 141.6 132.0 140.0 16.24 Thousand
14 Jun, 2024 145.6 145.6 135.8 136.6 20.45 Thousand
13 Jun, 2024 149.4 150.6 144.2 144.6 11.84 Thousand
12 Jun, 2024 143.4 151.8 143.4 149.8 23.43 Thousand
11 Jun, 2024 142.2 145.0 142.2 143.2 11.27 Thousand
10 Jun, 2024 141.2 143.4 140.8 142.2 10.27 Thousand
07 Jun, 2024 140.4 142.2 140.0 141.4 29.03 Thousand
05 Jun, 2024 140.4 140.8 140.0 140.4 11.46 Thousand