Alligo AB (publ) (ALLIGO-B.ST)

SEK 130.8

(2.03%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 140.4 143.8 140.2 143.0 11.73 Thousand
20 May, 2024 136.2 141.4 136.0 140.4 11.85 Thousand
17 May, 2024 135.8 137.0 134.0 136.2 12.69 Thousand
16 May, 2024 138.6 140.4 135.2 135.8 31.62 Thousand
15 May, 2024 140.0 141.2 138.4 138.6 14.96 Thousand
14 May, 2024 138.6 142.2 138.4 140.0 17.05 Thousand
13 May, 2024 140.0 140.2 134.8 138.6 26.98 Thousand
10 May, 2024 133.8 138.4 133.8 137.6 17.93 Thousand
08 May, 2024 133.6 135.4 133.0 133.8 41.56 Thousand
07 May, 2024 132.2 134.6 131.6 133.4 27.23 Thousand