Alligo AB (publ) (ALLIGO-B.ST)

SEK 130.8

(2.03%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 128.6 133.8 128.4 132.2 12.82 Thousand
03 May, 2024 125.0 129.8 125.0 128.4 17.26 Thousand
02 May, 2024 129.4 129.4 123.6 125.0 18.71 Thousand
30 Apr, 2024 126.0 130.4 124.8 129.6 12.12 Thousand
29 Apr, 2024 127.6 129.0 125.6 126.4 17.64 Thousand
26 Apr, 2024 129.0 132.0 125.0 127.6 23.55 Thousand
25 Apr, 2024 128.6 132.6 116.2 129.0 143.14 Thousand
24 Apr, 2024 135.2 137.0 133.8 137.0 16.86 Thousand
23 Apr, 2024 133.6 135.4 132.4 135.2 14.37 Thousand
22 Apr, 2024 133.0 135.0 130.4 133.6 14.46 Thousand