Alligo AB (publ) (ALLIGO-B.ST)

SEK 130.8

(2.03%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 149.8 149.8 147.0 148.0 10.65 Thousand
04 Apr, 2024 151.0 152.0 148.8 150.4 13.8 Thousand
03 Apr, 2024 149.0 151.6 147.4 151.6 19.84 Thousand
02 Apr, 2024 153.6 153.6 148.6 149.0 22.39 Thousand
28 Mar, 2024 158.0 158.6 152.4 154.0 27.24 Thousand
27 Mar, 2024 161.8 163.8 156.0 157.4 17.8 Thousand
26 Mar, 2024 157.4 162.0 157.2 162.0 26.12 Thousand
25 Mar, 2024 155.4 157.4 153.4 157.4 16.79 Thousand
22 Mar, 2024 155.6 159.4 154.0 155.6 18.04 Thousand
21 Mar, 2024 149.0 157.6 149.0 155.6 36.43 Thousand