Alligo AB (publ) (ALLIGO-B.ST)

SEK 130.8

(2.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 145.8 147.8 145.0 147.8 289.54 Thousand
19 Mar, 2024 147.0 147.2 142.6 145.8 26.74 Thousand
18 Mar, 2024 150.4 151.6 146.2 147.0 23.48 Thousand
15 Mar, 2024 151.4 153.8 150.2 151.2 172.76 Thousand
14 Mar, 2024 151.4 154.0 151.2 151.4 39.74 Thousand
13 Mar, 2024 150.6 153.0 149.0 151.4 109.35 Thousand
12 Mar, 2024 147.0 151.4 145.8 150.6 14.4 Thousand
11 Mar, 2024 151.2 151.2 146.0 147.0 15.28 Thousand
08 Mar, 2024 148.4 151.4 146.0 151.4 43.9 Thousand
07 Mar, 2024 148.6 149.0 144.8 148.4 16.33 Thousand