Alligo AB (publ) (ALLIGO-B.ST)

SEK 130.8

(2.03%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 147.0 147.6 145.0 147.0 21.64 Thousand
05 Mar, 2024 146.2 151.4 145.8 147.0 26.96 Thousand
04 Mar, 2024 147.4 148.2 145.0 146.2 32.2 Thousand
01 Mar, 2024 142.6 147.4 142.6 147.4 78.67 Thousand
29 Feb, 2024 147.2 148.0 140.4 140.4 473.96 Thousand
28 Feb, 2024 154.6 156.2 148.6 148.8 34.82 Thousand
27 Feb, 2024 156.4 157.2 154.0 154.6 43.41 Thousand
26 Feb, 2024 156.0 159.0 155.6 156.4 42.95 Thousand
23 Feb, 2024 153.4 157.0 151.0 155.8 42.09 Thousand
22 Feb, 2024 158.6 159.0 150.0 153.4 31.34 Thousand