Alligo AB (publ) (ALLIGO-B.ST)

SEK 130.8

(2.03%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 158.2 159.2 154.4 158.6 45.4 Thousand
20 Feb, 2024 157.0 161.0 155.8 158.0 64.49 Thousand
19 Feb, 2024 151.0 161.4 150.8 157.0 126.94 Thousand
16 Feb, 2024 134.8 151.8 134.8 151.8 117.63 Thousand
15 Feb, 2024 138.0 139.6 135.2 137.2 58.39 Thousand
14 Feb, 2024 136.0 136.6 133.4 136.4 31.58 Thousand
13 Feb, 2024 133.2 137.8 133.2 136.0 90.59 Thousand
12 Feb, 2024 130.8 133.4 130.8 132.8 28.46 Thousand
09 Feb, 2024 135.0 135.4 130.0 130.8 40.37 Thousand
08 Feb, 2024 128.2 135.6 128.2 135.0 34.2 Thousand