Alligo AB (publ) (ALLIGO-B.ST)

SEK 130.8

(2.03%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 133.4 134.0 131.8 133.8 11.95 Thousand
18 Apr, 2024 135.0 135.0 132.4 134.8 14.59 Thousand
17 Apr, 2024 137.4 138.2 133.8 135.0 20.43 Thousand
16 Apr, 2024 141.0 141.0 136.0 137.4 15.19 Thousand
15 Apr, 2024 139.8 142.2 138.0 140.4 35.92 Thousand
12 Apr, 2024 142.2 144.4 139.4 139.8 25.62 Thousand
11 Apr, 2024 144.2 144.2 139.6 143.0 26.17 Thousand
10 Apr, 2024 145.2 147.4 142.8 144.2 20.87 Thousand
09 Apr, 2024 148.6 148.6 144.2 145.4 18.33 Thousand
08 Apr, 2024 148.0 150.8 147.4 148.6 16.49 Thousand