Alligo AB (publ) (ALLIGO-B.ST)

SEK 130.8

(2.03%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 141.0 141.0 138.6 140.4 14.29 Thousand
03 Jun, 2024 144.4 146.4 139.6 141.0 36.92 Thousand
31 May, 2024 141.2 144.4 137.2 144.4 105.49 Thousand
30 May, 2024 138.6 142.2 137.6 141.4 18.48 Thousand
29 May, 2024 145.4 145.4 138.6 138.6 26.08 Thousand
28 May, 2024 148.6 148.6 145.0 145.4 24.75 Thousand
27 May, 2024 144.6 146.8 138.6 145.0 28.89 Thousand
24 May, 2024 141.8 145.8 139.0 145.4 29.79 Thousand
23 May, 2024 143.8 148.8 141.6 144.6 20.69 Thousand
22 May, 2024 142.6 146.6 142.2 143.8 21.91 Thousand