Alligo AB (publ) (ALLIGO-B.ST)

SEK 130.8

(2.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 146.6 149.8 145.2 147.6 2286.00
16 Oct, 2024 146.4 147.2 144.2 146.6 8575.00
15 Oct, 2024 145.0 147.2 145.0 146.4 7344.00
14 Oct, 2024 147.0 148.2 145.0 145.0 2017.00
11 Oct, 2024 147.0 147.8 142.2 147.0 981.00
10 Oct, 2024 148.8 150.0 145.8 146.8 14.22 Thousand
09 Oct, 2024 150.0 150.0 142.2 147.2 10.63 Thousand
08 Oct, 2024 145.2 149.4 145.0 146.8 5050.00
07 Oct, 2024 148.6 150.2 145.6 146.8 9905.00
04 Oct, 2024 146.8 148.6 146.6 147.8 4459.00