Alleima AB (publ) (ALLEI.ST)

SEK 78.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 94.05 95.8 94.05 95.8 231.14 Thousand
25 Feb, 2025 92.7 93.7 91.95 92.8 370.96 Thousand
24 Feb, 2025 94.7 94.8 92.75 93.2 290.08 Thousand
21 Feb, 2025 96.45 96.7 94.5 94.8 271.84 Thousand
20 Feb, 2025 95.15 97.95 95.15 96.45 270.23 Thousand
19 Feb, 2025 97.2 98.0 95.0 95.15 492.08 Thousand
18 Feb, 2025 97.5 98.25 97.0 97.2 383.38 Thousand
17 Feb, 2025 95.35 97.7 95.3 97.7 194.84 Thousand
14 Feb, 2025 94.5 96.05 94.15 95.3 288.42 Thousand
13 Feb, 2025 93.8 94.45 92.85 94.1 480.85 Thousand