Alleima AB (publ) (ALLEI.ST)
SEK 77.3
(2.05%)
SEK 77.3
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 77.5 | 78.8 | 75.3 | 77.2 | 396.49 Thousand |
| 22 May, 2025 | 80.15 | 80.15 | 76.85 | 77.25 | 329.55 Thousand |
| 21 May, 2025 | 80.15 | 80.5 | 79.0 | 80.15 | 380.89 Thousand |
| 20 May, 2025 | 80.0 | 80.55 | 78.3 | 80.15 | 702.79 Thousand |
| 19 May, 2025 | 79.1 | 80.9 | 78.1 | 79.45 | 936.89 Thousand |
| 16 May, 2025 | 77.5 | 78.15 | 76.5 | 77.05 | 234.95 Thousand |
| 15 May, 2025 | 77.8 | 77.9 | 76.65 | 77.5 | 251.7 Thousand |
| 14 May, 2025 | 78.2 | 79.4 | 77.3 | 77.75 | 214.87 Thousand |
| 13 May, 2025 | 78.1 | 78.6 | 77.6 | 78.05 | 217.8 Thousand |
| 12 May, 2025 | 76.25 | 79.1 | 76.1 | 78.05 | 358.32 Thousand |
KESKOB
HEIDELBERG
ARCOMA
WHGOF
ATCO-B
PMGYF