Alleima AB (publ) (ALLEI.ST)
SEK 75.4
(5.09%)
SEK 75.4
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 69.6 | 75.9 | 68.5 | 71.8 | 876.63 Thousand |
| 04 Apr, 2025 | 77.25 | 78.95 | 73.9 | 75.9 | 537.79 Thousand |
| 03 Apr, 2025 | 79.25 | 81.7 | 77.8 | 77.8 | 454.45 Thousand |
| 02 Apr, 2025 | 82.7 | 83.5 | 80.95 | 83.4 | 468.65 Thousand |
| 01 Apr, 2025 | 84.0 | 84.7 | 83.1 | 83.95 | 299.72 Thousand |
| 31 Mar, 2025 | 84.2 | 84.2 | 82.4 | 83.8 | 374.93 Thousand |
| 28 Mar, 2025 | 86.4 | 86.65 | 84.55 | 85.15 | 155.92 Thousand |
| 27 Mar, 2025 | 86.4 | 87.2 | 85.55 | 86.7 | 219.65 Thousand |
| 26 Mar, 2025 | 87.7 | 88.45 | 86.35 | 87.6 | 353.9 Thousand |
| 25 Mar, 2025 | 88.5 | 88.65 | 85.65 | 87.3 | 356.1 Thousand |
KESKOB
HEIDELBERG
ARCOMA
WHGOF
ATCO-B
PMGYF