Alleima AB (publ) (ALLEI.ST)
SEK 78.0
(0.91%)
SEK 78.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 88.05 | 88.55 | 86.55 | 87.05 | 316.53 Thousand |
| 11 Mar, 2025 | 86.4 | 89.1 | 86.05 | 86.95 | 521.09 Thousand |
| 10 Mar, 2025 | 90.4 | 90.95 | 86.4 | 86.4 | 370.55 Thousand |
| 07 Mar, 2025 | 92.0 | 92.0 | 89.95 | 90.25 | 235.61 Thousand |
| 06 Mar, 2025 | 92.45 | 92.95 | 89.95 | 92.5 | 533.67 Thousand |
| 05 Mar, 2025 | 91.75 | 95.15 | 91.55 | 93.3 | 387.75 Thousand |
| 04 Mar, 2025 | 94.5 | 94.95 | 88.9 | 89.15 | 679.26 Thousand |
| 03 Mar, 2025 | 94.5 | 97.4 | 94.5 | 96.1 | 323.45 Thousand |
| 28 Feb, 2025 | 94.15 | 94.8 | 93.8 | 94.4 | 480.77 Thousand |
| 27 Feb, 2025 | 95.2 | 95.9 | 94.25 | 95.05 | 208.4 Thousand |
KESKOB
HEIDELBERG
ARCOMA
WHGOF
ATCO-B
PMGYF