Alleima AB (publ) (ALLEI.ST)
SEK 77.3
(2.05%)
SEK 77.3
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 79.85 | 80.6 | 79.1 | 80.55 | 55.75 Thousand |
| 05 Jun, 2025 | 79.6 | 80.7 | 79.3 | 79.75 | 264.45 Thousand |
| 04 Jun, 2025 | 78.0 | 79.8 | 77.8 | 79.55 | 325.12 Thousand |
| 03 Jun, 2025 | 78.8 | 79.0 | 77.1 | 77.9 | 202.79 Thousand |
| 02 Jun, 2025 | 78.0 | 79.15 | 76.9 | 78.7 | 290.76 Thousand |
| 30 May, 2025 | 81.2 | 81.2 | 78.2 | 78.5 | 615.63 Thousand |
| 28 May, 2025 | 79.4 | 81.6 | 78.8 | 81.6 | 261.6 Thousand |
| 27 May, 2025 | 79.45 | 80.15 | 77.7 | 79.35 | 286.8 Thousand |
| 26 May, 2025 | 78.4 | 79.6 | 78.0 | 79.35 | 203.87 Thousand |
| 23 May, 2025 | 77.5 | 78.8 | 75.3 | 77.2 | 396.49 Thousand |
KESKOB
HEIDELBERG
ARCOMA
WHGOF
ATCO-B
PMGYF