SEK 77.3
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 77.7 | 78.3 | 76.95 | 77.55 | 35.22 Thousand |
19 Jun, 2025 | 79.0 | 79.55 | 77.65 | 77.65 | 671.15 Thousand |
18 Jun, 2025 | 81.35 | 81.35 | 79.45 | 79.75 | 284.55 Thousand |
17 Jun, 2025 | 81.95 | 82.0 | 80.4 | 81.35 | 311.37 Thousand |
16 Jun, 2025 | 81.5 | 82.75 | 81.5 | 82.05 | 325.66 Thousand |
13 Jun, 2025 | 80.0 | 82.0 | 80.0 | 81.5 | 656.11 Thousand |
12 Jun, 2025 | 81.75 | 81.9 | 79.9 | 81.5 | 368.79 Thousand |
11 Jun, 2025 | 82.5 | 83.4 | 81.6 | 82.0 | 606.9 Thousand |
10 Jun, 2025 | 81.1 | 82.55 | 80.8 | 82.3 | 385.34 Thousand |
09 Jun, 2025 | 79.85 | 81.4 | 79.1 | 81.05 | 388.79 Thousand |
KESKOB
HEIDELBERG
ARCOMA
WHGOF
ATCO-B
PMGYF