Alleima AB (publ) (ALLEI.ST)
SEK 75.4
(5.09%)
SEK 75.4
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 72.1 | 74.0 | 71.35 | 73.85 | 119.79 Thousand |
| 22 Apr, 2025 | 71.8 | 70.9 | 69.0 | 70.2 | 223.41 Thousand |
| 17 Apr, 2025 | 71.8 | 71.85 | 69.9 | 70.5 | 328.13 Thousand |
| 16 Apr, 2025 | 73.0 | 73.9 | 71.7 | 72.25 | 461.67 Thousand |
| 15 Apr, 2025 | 74.2 | 74.25 | 72.25 | 73.85 | 571.65 Thousand |
| 14 Apr, 2025 | 71.85 | 74.25 | 71.1 | 74.25 | 712.33 Thousand |
| 11 Apr, 2025 | 71.1 | 71.3 | 68.6 | 70.0 | 467.68 Thousand |
| 10 Apr, 2025 | 77.9 | 77.9 | 70.7 | 70.7 | 558.34 Thousand |
| 09 Apr, 2025 | 71.1 | 72.55 | 68.2 | 69.7 | 550.76 Thousand |
| 08 Apr, 2025 | 74.45 | 75.0 | 72.75 | 73.6 | 459.2 Thousand |
KESKOB
HEIDELBERG
ARCOMA
WHGOF
ATCO-B
PMGYF