Alleima AB (publ) (ALLEI.ST)
SEK 77.3
(2.05%)
SEK 77.3
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 75.05 | 76.4 | 74.95 | 75.15 | 158.53 Thousand |
| 08 May, 2025 | 75.0 | 76.35 | 74.1 | 75.0 | 337.58 Thousand |
| 07 May, 2025 | 75.05 | 75.4 | 73.75 | 74.5 | 350.38 Thousand |
| 06 May, 2025 | 75.4 | 75.75 | 73.8 | 75.3 | 269.11 Thousand |
| 05 May, 2025 | 77.9 | 77.9 | 75.15 | 75.3 | 430.12 Thousand |
| 02 May, 2025 | 76.65 | 79.15 | 76.65 | 77.3 | 679.14 Thousand |
| 30 Apr, 2025 | 75.0 | 75.75 | 73.7 | 75.75 | 402.32 Thousand |
| 29 Apr, 2025 | 76.75 | 76.95 | 75.45 | 75.9 | 532.12 Thousand |
| 28 Apr, 2025 | 77.1 | 79.0 | 76.8 | 78.25 | 472.11 Thousand |
| 25 Apr, 2025 | 77.8 | 79.0 | 76.3 | 77.0 | 700.97 Thousand |
KESKOB
HEIDELBERG
ARCOMA
WHGOF
ATCO-B
PMGYF