Alleima AB (publ) (ALLEI.ST)
SEK 78.0
(0.91%)
SEK 78.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 77.8 | 79.0 | 76.3 | 77.0 | 700.97 Thousand |
| 24 Apr, 2025 | 75.5 | 77.75 | 73.95 | 77.3 | 565.78 Thousand |
| 23 Apr, 2025 | 72.1 | 78.45 | 71.35 | 75.4 | 1.22 Million |
| 22 Apr, 2025 | 70.25 | 71.75 | 69.0 | 71.75 | 545.83 Thousand |
| 17 Apr, 2025 | 71.8 | 71.85 | 69.9 | 70.5 | 328.13 Thousand |
| 16 Apr, 2025 | 73.0 | 73.9 | 71.7 | 72.25 | 461.67 Thousand |
| 15 Apr, 2025 | 74.2 | 74.25 | 72.25 | 73.85 | 571.65 Thousand |
| 14 Apr, 2025 | 71.85 | 74.25 | 71.1 | 74.25 | 712.33 Thousand |
| 11 Apr, 2025 | 71.1 | 71.3 | 68.6 | 70.0 | 467.68 Thousand |
| 10 Apr, 2025 | 77.9 | 77.9 | 70.7 | 70.7 | 558.34 Thousand |
KESKOB
HEIDELBERG
ARCOMA
WHGOF
ATCO-B
PMGYF