Alleima AB (publ) (ALLEI.ST)
SEK 78.0
(0.91%)
SEK 78.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 92.65 | 93.8 | 92.0 | 93.55 | 193.34 Thousand |
| 11 Feb, 2025 | 93.55 | 93.85 | 92.35 | 92.65 | 262.65 Thousand |
| 10 Feb, 2025 | 92.8 | 94.35 | 92.1 | 93.8 | 446.2 Thousand |
| 07 Feb, 2025 | 94.25 | 94.3 | 91.8 | 93.1 | 436.66 Thousand |
| 06 Feb, 2025 | 92.1 | 94.25 | 92.1 | 94.25 | 264.2 Thousand |
| 05 Feb, 2025 | 91.7 | 91.9 | 90.85 | 91.7 | 141.84 Thousand |
| 04 Feb, 2025 | 90.95 | 92.0 | 89.95 | 91.65 | 214.08 Thousand |
| 03 Feb, 2025 | 89.7 | 91.1 | 88.8 | 90.75 | 339.24 Thousand |
| 31 Jan, 2025 | 92.65 | 92.75 | 91.6 | 92.25 | 265.92 Thousand |
| 30 Jan, 2025 | 91.4 | 92.65 | 91.05 | 92.65 | 341.49 Thousand |
KESKOB
HEIDELBERG
ARCOMA
WHGOF
ATCO-B
PMGYF