Alleima AB (publ) (ALLEI.ST)

SEK 78.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 81.2 82.35 80.7 81.75 282.85 Thousand
14 Jan, 2025 79.45 82.0 79.45 81.2 383.55 Thousand
13 Jan, 2025 75.85 79.2 75.75 78.95 569.6 Thousand
10 Jan, 2025 76.75 78.2 76.2 76.2 279 Thousand
09 Jan, 2025 76.35 78.6 75.5 76.7 645.36 Thousand
08 Jan, 2025 75.9 76.05 74.0 74.6 299.48 Thousand
07 Jan, 2025 75.7 77.3 75.3 76.25 249.2 Thousand
03 Jan, 2025 75.9 75.9 74.8 74.95 158.94 Thousand
02 Jan, 2025 76.25 78.0 75.2 76.0 261.26 Thousand
30 Dec, 2024 75.3 75.4 74.6 75.1 151.97 Thousand