Alleima AB (publ) (ALLEI.ST)
SEK 78.0
(0.91%)
SEK 78.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 82.0 | 82.4 | 80.75 | 81.0 | 446.31 Thousand |
| 09 Dec, 2024 | 79.85 | 83.65 | 79.85 | 82.3 | 916.89 Thousand |
| 06 Dec, 2024 | 79.0 | 80.0 | 78.5 | 79.35 | 272.68 Thousand |
| 05 Dec, 2024 | 78.7 | 79.6 | 78.4 | 78.95 | 355.02 Thousand |
| 04 Dec, 2024 | 77.25 | 78.85 | 77.2 | 78.85 | 560.36 Thousand |
| 03 Dec, 2024 | 76.2 | 77.45 | 75.8 | 77.25 | 486.29 Thousand |
| 02 Dec, 2024 | 76.25 | 77.5 | 75.55 | 76.0 | 577.14 Thousand |
| 29 Nov, 2024 | 75.3 | 76.45 | 75.15 | 76.45 | 2.34 Million |
| 28 Nov, 2024 | 72.7 | 76.25 | 72.7 | 75.5 | 795.41 Thousand |
| 27 Nov, 2024 | 71.7 | 72.6 | 71.7 | 72.5 | 297.45 Thousand |
KESKOB
HEIDELBERG
ARCOMA
WHGOF
ATCO-B
PMGYF