Alleima AB (publ) (ALLEI.ST)
SEK 78.0
(0.91%)
SEK 78.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 71.95 | 72.15 | 70.2 | 70.2 | 233.2 Thousand |
| 11 Nov, 2024 | 72.2 | 73.4 | 71.9 | 72.4 | 325.29 Thousand |
| 08 Nov, 2024 | 71.55 | 72.3 | 70.6 | 72.2 | 281.48 Thousand |
| 07 Nov, 2024 | 69.05 | 72.7 | 69.05 | 72.1 | 1 Million |
| 06 Nov, 2024 | 67.1 | 69.8 | 67.1 | 68.15 | 842.55 Thousand |
| 05 Nov, 2024 | 65.7 | 66.9 | 65.25 | 66.9 | 749.97 Thousand |
| 04 Nov, 2024 | 64.4 | 65.2 | 64.0 | 64.3 | 202.65 Thousand |
| 01 Nov, 2024 | 64.95 | 65.8 | 64.35 | 64.35 | 144.48 Thousand |
| 31 Oct, 2024 | 64.0 | 65.15 | 63.65 | 64.95 | 371.31 Thousand |
| 30 Oct, 2024 | 64.8 | 65.15 | 64.0 | 64.0 | 396.65 Thousand |
KESKOB
HEIDELBERG
ARCOMA
WHGOF
ATCO-B
PMGYF