Alleima AB (publ) (ALLEI.ST)
SEK 78.0
(0.91%)
SEK 78.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 74.55 | 75.35 | 74.55 | 75.2 | 134.61 Thousand |
| 23 Dec, 2024 | 73.6 | 74.75 | 73.1 | 74.45 | 175.91 Thousand |
| 20 Dec, 2024 | 73.55 | 74.0 | 70.3 | 73.7 | 1.28 Million |
| 19 Dec, 2024 | 75.0 | 75.0 | 74.0 | 74.2 | 337.65 Thousand |
| 18 Dec, 2024 | 76.9 | 77.1 | 75.6 | 75.75 | 412.95 Thousand |
| 17 Dec, 2024 | 77.2 | 77.55 | 76.5 | 76.9 | 371.26 Thousand |
| 16 Dec, 2024 | 78.3 | 78.95 | 76.85 | 77.8 | 216.72 Thousand |
| 13 Dec, 2024 | 78.65 | 79.15 | 78.2 | 78.6 | 256.4 Thousand |
| 12 Dec, 2024 | 81.0 | 81.45 | 78.35 | 78.65 | 404.45 Thousand |
| 11 Dec, 2024 | 80.9 | 81.55 | 80.4 | 81.0 | 431.81 Thousand |
KESKOB
HEIDELBERG
ARCOMA
WHGOF
ATCO-B
PMGYF