Alleima AB (publ) (ALLEI.ST)
SEK 78.0
(0.91%)
SEK 78.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 78.2 | 78.5 | 75.9 | 76.1 | 291.59 Thousand |
| 08 Jul, 2024 | 77.3 | 78.3 | 76.25 | 78.3 | 293.13 Thousand |
| 05 Jul, 2024 | 78.0 | 78.8 | 77.1 | 77.3 | 688.56 Thousand |
| 04 Jul, 2024 | 76.3 | 76.75 | 74.35 | 75.4 | 438.7 Thousand |
| 03 Jul, 2024 | 74.0 | 76.0 | 73.55 | 76.0 | 498.09 Thousand |
| 02 Jul, 2024 | 71.3 | 74.95 | 71.2 | 73.8 | 592.11 Thousand |
| 01 Jul, 2024 | 69.55 | 71.7 | 69.35 | 71.45 | 392.14 Thousand |
| 28 Jun, 2024 | 68.75 | 69.65 | 68.5 | 68.8 | 318.4 Thousand |
| 27 Jun, 2024 | 69.15 | 69.4 | 68.5 | 68.5 | 282.58 Thousand |
| 26 Jun, 2024 | 70.25 | 70.8 | 69.05 | 69.1 | 220.25 Thousand |
KESKOB
HEIDELBERG
ARCOMA
WHGOF
ATCO-B
PMGYF