Alleima AB (publ) (ALLEI.ST)
SEK 78.0
(0.91%)
SEK 78.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 70.0 | 70.9 | 67.35 | 67.9 | 299.02 Thousand |
| 05 Aug, 2024 | 67.9 | 69.5 | 65.65 | 69.5 | 835.44 Thousand |
| 02 Aug, 2024 | 73.6 | 73.6 | 70.6 | 70.6 | 447.98 Thousand |
| 01 Aug, 2024 | 77.7 | 78.65 | 74.5 | 74.55 | 269.84 Thousand |
| 31 Jul, 2024 | 77.6 | 78.3 | 77.0 | 77.7 | 194.61 Thousand |
| 30 Jul, 2024 | 77.75 | 78.3 | 76.3 | 76.45 | 189.86 Thousand |
| 29 Jul, 2024 | 77.5 | 78.5 | 77.25 | 77.75 | 329.37 Thousand |
| 26 Jul, 2024 | 76.25 | 77.5 | 76.25 | 77.05 | 180.07 Thousand |
| 25 Jul, 2024 | 77.65 | 77.95 | 75.1 | 76.25 | 610.65 Thousand |
| 24 Jul, 2024 | 77.4 | 78.8 | 76.9 | 78.2 | 225.09 Thousand |
KESKOB
HEIDELBERG
ARCOMA
WHGOF
ATCO-B
PMGYF