Alleima AB (publ) (ALLEI.ST)

SEK 78.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 74.25 74.5 71.55 71.9 338 Thousand
02 Sep, 2024 76.9 76.9 73.8 74.25 288.72 Thousand
30 Aug, 2024 75.6 77.25 75.6 76.9 421.9 Thousand
29 Aug, 2024 74.1 75.85 74.1 75.55 592.05 Thousand
28 Aug, 2024 73.3 74.0 72.65 73.75 137.65 Thousand
27 Aug, 2024 74.0 74.75 73.0 73.3 118.24 Thousand
26 Aug, 2024 74.25 75.2 73.6 73.9 192.72 Thousand
23 Aug, 2024 70.75 74.35 70.7 74.25 352.62 Thousand
22 Aug, 2024 71.05 71.1 70.3 70.55 174.16 Thousand
21 Aug, 2024 70.65 71.75 70.65 71.2 210.17 Thousand