Alleima AB (publ) (ALLEI.ST)
SEK 78.0
(0.91%)
SEK 78.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 76.0 | 77.7 | 76.0 | 77.4 | 613.69 Thousand |
| 22 Jul, 2024 | 74.8 | 75.75 | 73.95 | 75.75 | 710.71 Thousand |
| 19 Jul, 2024 | 75.5 | 75.7 | 72.75 | 74.2 | 412.7 Thousand |
| 18 Jul, 2024 | 74.6 | 75.95 | 74.15 | 75.5 | 334.8 Thousand |
| 17 Jul, 2024 | 75.0 | 75.65 | 74.3 | 74.5 | 251.13 Thousand |
| 16 Jul, 2024 | 75.6 | 75.6 | 74.1 | 75.0 | 393.34 Thousand |
| 15 Jul, 2024 | 77.0 | 77.45 | 74.9 | 76.0 | 282.08 Thousand |
| 12 Jul, 2024 | 75.85 | 77.85 | 75.7 | 77.25 | 487.38 Thousand |
| 11 Jul, 2024 | 76.25 | 76.45 | 74.8 | 75.85 | 207.17 Thousand |
| 10 Jul, 2024 | 76.1 | 76.55 | 75.6 | 75.85 | 207.8 Thousand |
KESKOB
HEIDELBERG
ARCOMA
WHGOF
ATCO-B
PMGYF