Alleima AB (publ) (ALLEI.ST)
SEK 78.0
(0.91%)
SEK 78.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 72.0 | 72.2 | 69.95 | 70.0 | 433.44 Thousand |
| 24 Jun, 2024 | 69.7 | 72.25 | 69.6 | 71.85 | 368.83 Thousand |
| 20 Jun, 2024 | 69.55 | 70.8 | 69.3 | 70.6 | 376.93 Thousand |
| 19 Jun, 2024 | 68.45 | 69.95 | 68.45 | 69.55 | 251.62 Thousand |
| 18 Jun, 2024 | 68.25 | 68.95 | 67.8 | 68.45 | 334.67 Thousand |
| 17 Jun, 2024 | 67.4 | 68.0 | 66.7 | 67.7 | 324.64 Thousand |
| 14 Jun, 2024 | 68.6 | 68.75 | 67.2 | 67.25 | 376.04 Thousand |
| 13 Jun, 2024 | 70.2 | 70.3 | 68.25 | 68.55 | 330.17 Thousand |
| 12 Jun, 2024 | 69.7 | 70.85 | 68.5 | 70.6 | 563.09 Thousand |
| 11 Jun, 2024 | 70.9 | 71.0 | 69.1 | 69.95 | 407.35 Thousand |
KESKOB
HEIDELBERG
ARCOMA
WHGOF
ATCO-B
PMGYF