Alleima AB (publ) (ALLEI.ST)
SEK 78.0
(0.91%)
SEK 78.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 69.45 | 70.9 | 69.0 | 70.9 | 449.21 Thousand |
| 07 Jun, 2024 | 70.1 | 70.35 | 68.0 | 70.3 | 503.37 Thousand |
| 05 Jun, 2024 | 69.5 | 69.9 | 68.2 | 69.6 | 724.53 Thousand |
| 04 Jun, 2024 | 72.5 | 72.9 | 69.25 | 69.5 | 503.1 Thousand |
| 03 Jun, 2024 | 71.85 | 73.1 | 71.65 | 71.8 | 532.47 Thousand |
| 31 May, 2024 | 70.0 | 71.65 | 69.05 | 71.6 | 699.78 Thousand |
| 30 May, 2024 | 70.7 | 70.7 | 68.8 | 69.95 | 610.17 Thousand |
| 29 May, 2024 | 72.75 | 73.05 | 70.8 | 70.95 | 436.16 Thousand |
| 28 May, 2024 | 72.3 | 73.8 | 72.1 | 72.75 | 533.52 Thousand |
| 27 May, 2024 | 71.6 | 73.75 | 71.6 | 72.15 | 441.71 Thousand |
KESKOB
HEIDELBERG
ARCOMA
WHGOF
ATCO-B
PMGYF