Autoliv, Inc. (ALIV-SDB.ST)
SEK 903.0
(-0.22%)
SEK 903.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1077.0 | 1087.0 | 1073.5 | 1073.5 | 148.71 Thousand |
| 14 Dec, 2023 | 1063.0 | 1075.0 | 1048.0 | 1075.0 | 175.01 Thousand |
| 13 Dec, 2023 | 1060.0 | 1069.5 | 1042.0 | 1042.0 | 118.43 Thousand |
| 12 Dec, 2023 | 1065.5 | 1069.5 | 1057.0 | 1060.0 | 71.25 Thousand |
| 11 Dec, 2023 | 1066.5 | 1068.0 | 1050.5 | 1065.0 | 143.22 Thousand |
| 08 Dec, 2023 | 1051.5 | 1072.0 | 1051.0 | 1066.5 | 90.53 Thousand |
| 07 Dec, 2023 | 1069.5 | 1069.5 | 1046.5 | 1052.0 | 184.21 Thousand |
| 06 Dec, 2023 | 1077.0 | 1086.5 | 1064.5 | 1074.5 | 177.17 Thousand |
| 05 Dec, 2023 | 1099.0 | 1099.0 | 1064.0 | 1076.5 | 232.16 Thousand |
| 04 Dec, 2023 | 1090.0 | 1104.5 | 1084.0 | 1103.0 | 134.12 Thousand |
COFB
PREC
BASFY
CIADY
FL
000159