Autoliv, Inc. (ALIV-SDB.ST)
SEK 903.0
(-0.22%)
SEK 903.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1088.0 | 1095.5 | 1083.0 | 1089.0 | 82.94 Thousand |
| 30 Nov, 2023 | 1078.0 | 1091.5 | 1073.0 | 1084.5 | 200.69 Thousand |
| 29 Nov, 2023 | 1045.0 | 1076.0 | 1045.0 | 1071.0 | 149.36 Thousand |
| 28 Nov, 2023 | 1059.5 | 1065.0 | 1042.5 | 1051.0 | 110.35 Thousand |
| 27 Nov, 2023 | 1071.5 | 1073.5 | 1061.0 | 1064.0 | 96.98 Thousand |
| 24 Nov, 2023 | 1076.0 | 1084.5 | 1070.5 | 1077.0 | 72.29 Thousand |
| 23 Nov, 2023 | 1070.0 | 1077.5 | 1065.5 | 1074.0 | 44.26 Thousand |
| 22 Nov, 2023 | 1059.5 | 1075.5 | 1059.5 | 1071.5 | 92.74 Thousand |
| 21 Nov, 2023 | 1069.5 | 1074.5 | 1055.5 | 1061.0 | 113.44 Thousand |
| 20 Nov, 2023 | 1083.5 | 1086.0 | 1068.0 | 1070.5 | 82.46 Thousand |
COFB
PREC
BASFY
CIADY
FL
000159