Autoliv, Inc. (ALIV-SDB.ST)
SEK 903.0
(-0.22%)
SEK 903.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1122.0 | 1127.5 | 1084.0 | 1084.5 | 143.99 Thousand |
| 02 Jan, 2024 | 1110.0 | 1122.5 | 1104.5 | 1120.0 | 116.71 Thousand |
| 29 Dec, 2023 | 1105.0 | 1121.0 | 1102.0 | 1104.0 | 127.34 Thousand |
| 28 Dec, 2023 | 1100.5 | 1103.5 | 1089.0 | 1102.5 | 84.17 Thousand |
| 27 Dec, 2023 | 1100.0 | 1111.5 | 1097.0 | 1099.0 | 67.11 Thousand |
| 22 Dec, 2023 | 1089.0 | 1097.5 | 1084.0 | 1092.5 | 70.11 Thousand |
| 21 Dec, 2023 | 1083.0 | 1094.5 | 1081.0 | 1089.0 | 141.1 Thousand |
| 20 Dec, 2023 | 1073.5 | 1093.5 | 1068.0 | 1089.5 | 144.66 Thousand |
| 19 Dec, 2023 | 1069.5 | 1074.5 | 1061.5 | 1068.5 | 73.55 Thousand |
| 18 Dec, 2023 | 1064.5 | 1069.5 | 1050.5 | 1068.0 | 99.07 Thousand |
COFB
PREC
BASFY
CIADY
FL
000159