Autoliv, Inc. (ALIV-SDB.ST)

SEK 1049.8

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1061.5 1086.5 1060.5 1074.0 207.17 Thousand
21 Sep, 2023 1069.0 1076.0 1065.0 1070.0 181.6 Thousand
20 Sep, 2023 1052.5 1082.5 1052.5 1074.0 133.31 Thousand
19 Sep, 2023 1055.0 1064.5 1049.0 1052.5 122.03 Thousand
18 Sep, 2023 1077.0 1082.0 1063.0 1064.5 216.33 Thousand
15 Sep, 2023 1065.0 1083.0 1046.5 1079.5 475.33 Thousand
14 Sep, 2023 1080.0 1081.5 1028.5 1058.0 433.63 Thousand