Autoliv, Inc. (ALIV-SDB.ST)
SEK 903.0
(-0.22%)
SEK 903.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1080.0 | 1083.5 | 1058.5 | 1060.5 | 110.43 Thousand |
| 16 Jan, 2024 | 1071.0 | 1080.5 | 1063.0 | 1080.5 | 86.5 Thousand |
| 15 Jan, 2024 | 1075.0 | 1075.5 | 1067.5 | 1069.5 | 58.7 Thousand |
| 12 Jan, 2024 | 1091.0 | 1100.0 | 1074.5 | 1081.0 | 142.71 Thousand |
| 11 Jan, 2024 | 1072.5 | 1079.0 | 1067.0 | 1073.0 | 56.03 Thousand |
| 10 Jan, 2024 | 1074.5 | 1076.5 | 1058.0 | 1064.0 | 46.61 Thousand |
| 09 Jan, 2024 | 1074.0 | 1080.0 | 1068.5 | 1074.0 | 72.61 Thousand |
| 08 Jan, 2024 | 1063.0 | 1074.5 | 1055.5 | 1073.0 | 119.46 Thousand |
| 05 Jan, 2024 | 1056.0 | 1061.5 | 1042.5 | 1046.0 | 69.76 Thousand |
| 04 Jan, 2024 | 1082.0 | 1084.5 | 1034.0 | 1069.5 | 261.26 Thousand |
COFB
PREC
BASFY
CIADY
FL
000159