Autoliv, Inc. (ALIV-SDB.ST)
SEK 1049.8
(1.23%)
SEK 1049.8
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 992.8 | 1069.5 | 977.2 | 1036.5 | 637.58 Thousand |
| 19 Oct, 2023 | 1024.5 | 1024.5 | 1001.0 | 1001.0 | 182.82 Thousand |
| 18 Oct, 2023 | 1040.0 | 1041.0 | 1019.0 | 1032.0 | 161.1 Thousand |
| 17 Oct, 2023 | 1040.5 | 1041.5 | 1027.5 | 1040.5 | 137.4 Thousand |
| 16 Oct, 2023 | 1045.0 | 1051.5 | 1031.5 | 1040.5 | 110.69 Thousand |
| 13 Oct, 2023 | 1054.0 | 1057.0 | 1040.0 | 1049.5 | 110.25 Thousand |
| 12 Oct, 2023 | 1060.0 | 1064.0 | 1041.0 | 1054.0 | 148.21 Thousand |
| 11 Oct, 2023 | 1058.5 | 1066.5 | 1050.5 | 1060.0 | 118.31 Thousand |
| 10 Oct, 2023 | 1035.5 | 1062.0 | 1035.5 | 1058.5 | 134.26 Thousand |
| 09 Oct, 2023 | 1040.0 | 1044.5 | 1027.5 | 1031.0 | 102.69 Thousand |
COFB
PREC
BASFY
CIADY
FL
000159