Autoliv, Inc. (ALIV-SDB.ST)
SEK 903.0
(-0.22%)
SEK 903.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1133.5 | 1180.5 | 1133.5 | 1158.0 | 147.74 Thousand |
| 13 Feb, 2024 | 1151.5 | 1157.0 | 1136.0 | 1146.0 | 91.15 Thousand |
| 12 Feb, 2024 | 1153.0 | 1160.5 | 1143.5 | 1151.5 | 44.9 Thousand |
| 09 Feb, 2024 | 1141.5 | 1156.5 | 1141.5 | 1153.0 | 69.79 Thousand |
| 08 Feb, 2024 | 1137.5 | 1148.0 | 1137.5 | 1141.5 | 74.27 Thousand |
| 07 Feb, 2024 | 1164.0 | 1168.5 | 1134.5 | 1137.5 | 96.9 Thousand |
| 06 Feb, 2024 | 1160.0 | 1171.5 | 1154.0 | 1164.0 | 97.44 Thousand |
| 05 Feb, 2024 | 1168.0 | 1179.0 | 1154.0 | 1156.5 | 111.98 Thousand |
| 02 Feb, 2024 | 1155.5 | 1174.0 | 1150.0 | 1174.0 | 157 Thousand |
| 01 Feb, 2024 | 1124.5 | 1157.5 | 1121.5 | 1139.5 | 115.53 Thousand |
COFB
PREC
BASFY
CIADY
FL
000159