Autoliv, Inc. (ALIV-SDB.ST)

SEK 1049.8

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1076.0 1084.5 1070.5 1077.0 72.29 Thousand
23 Nov, 2023 1070.0 1077.5 1065.5 1074.0 44.26 Thousand
22 Nov, 2023 1059.5 1075.5 1059.5 1071.5 92.74 Thousand
21 Nov, 2023 1069.5 1074.5 1055.5 1061.0 113.44 Thousand
20 Nov, 2023 1083.5 1086.0 1068.0 1070.5 82.46 Thousand
17 Nov, 2023 1062.0 1082.0 1060.5 1078.5 130.38 Thousand
16 Nov, 2023 1084.0 1086.5 1061.0 1063.5 105.64 Thousand
15 Nov, 2023 1070.5 1081.5 1064.5 1077.5 154.89 Thousand
14 Nov, 2023 1058.0 1074.0 1051.0 1070.5 181.96 Thousand
13 Nov, 2023 1042.5 1071.0 1042.5 1060.0 95.17 Thousand