Autoliv, Inc. (ALIV-SDB.ST)
SEK 903.0
(-0.22%)
SEK 903.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1229.0 | 1248.5 | 1226.5 | 1245.5 | 83.38 Thousand |
| 12 Mar, 2024 | 1218.5 | 1231.5 | 1213.5 | 1228.0 | 118.27 Thousand |
| 11 Mar, 2024 | 1193.5 | 1216.5 | 1189.5 | 1211.5 | 83.05 Thousand |
| 08 Mar, 2024 | 1220.0 | 1224.5 | 1211.5 | 1213.0 | 69.8 Thousand |
| 07 Mar, 2024 | 1210.0 | 1229.0 | 1201.5 | 1225.0 | 78.61 Thousand |
| 06 Mar, 2024 | 1222.0 | 1227.0 | 1204.0 | 1211.5 | 81.06 Thousand |
| 05 Mar, 2024 | 1213.0 | 1222.0 | 1203.5 | 1219.5 | 96.32 Thousand |
| 04 Mar, 2024 | 1199.5 | 1214.0 | 1191.5 | 1214.0 | 65.18 Thousand |
| 01 Mar, 2024 | 1215.0 | 1219.0 | 1202.5 | 1202.5 | 65.67 Thousand |
| 29 Feb, 2024 | 1183.0 | 1200.0 | 1173.0 | 1200.0 | 71 Thousand |
COFB
PREC
BASFY
CIADY
FL
000159