Autoliv, Inc. (ALIV-SDB.ST)
SEK 903.0
(-0.22%)
SEK 903.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1270.4 | 1280.0 | 1260.2 | 1264.6 | 51.41 Thousand |
| 11 Apr, 2024 | 1270.0 | 1270.0 | 1260.0 | 1270.0 | 20.84 Thousand |
| 10 Apr, 2024 | 1277.0 | 1286.0 | 1263.5 | 1270.5 | 56.94 Thousand |
| 09 Apr, 2024 | 1275.0 | 1280.5 | 1266.5 | 1279.0 | 46.48 Thousand |
| 08 Apr, 2024 | 1267.5 | 1287.0 | 1267.5 | 1276.0 | 43.08 Thousand |
| 05 Apr, 2024 | 1262.0 | 1273.5 | 1252.5 | 1262.5 | 50.3 Thousand |
| 04 Apr, 2024 | 1264.0 | 1278.0 | 1263.0 | 1274.0 | 33.03 Thousand |
| 03 Apr, 2024 | 1272.5 | 1279.0 | 1258.5 | 1264.0 | 73.42 Thousand |
| 02 Apr, 2024 | 1290.0 | 1295.0 | 1256.0 | 1256.0 | 101.18 Thousand |
| 28 Mar, 2024 | 1294.5 | 1296.0 | 1283.5 | 1289.5 | 51.35 Thousand |
COFB
PREC
BASFY
CIADY
FL
000159