Autoliv, Inc. (ALIV-SDB.ST)
SEK 1049.8
(1.23%)
SEK 1049.8
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1089.0 | 1097.5 | 1084.0 | 1092.5 | 70.11 Thousand |
| 21 Dec, 2023 | 1083.0 | 1094.5 | 1081.0 | 1089.0 | 141.1 Thousand |
| 20 Dec, 2023 | 1073.5 | 1093.5 | 1068.0 | 1089.5 | 144.66 Thousand |
| 19 Dec, 2023 | 1069.5 | 1074.5 | 1061.5 | 1068.5 | 73.55 Thousand |
| 18 Dec, 2023 | 1064.5 | 1069.5 | 1050.5 | 1068.0 | 99.07 Thousand |
| 15 Dec, 2023 | 1077.0 | 1087.0 | 1073.5 | 1073.5 | 148.71 Thousand |
| 14 Dec, 2023 | 1063.0 | 1075.0 | 1048.0 | 1075.0 | 175.01 Thousand |
| 13 Dec, 2023 | 1060.0 | 1069.5 | 1042.0 | 1042.0 | 118.43 Thousand |
| 12 Dec, 2023 | 1065.5 | 1069.5 | 1057.0 | 1060.0 | 71.25 Thousand |
| 11 Dec, 2023 | 1066.5 | 1068.0 | 1050.5 | 1065.0 | 143.22 Thousand |
COFB
PREC
BASFY
CIADY
FL
000159