Autoliv, Inc. (ALIV-SDB.ST)

SEK 903.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1317.6 1327.0 1304.4 1327.0 85.19 Thousand
14 May, 2024 1339.6 1345.2 1316.6 1316.6 104.59 Thousand
13 May, 2024 1351.2 1351.2 1336.6 1344.4 65.73 Thousand
10 May, 2024 1353.0 1363.0 1342.0 1351.2 99.82 Thousand
08 May, 2024 1350.0 1353.8 1345.0 1345.0 20.99 Thousand
07 May, 2024 1336.0 1362.0 1328.4 1360.4 81.97 Thousand
06 May, 2024 1321.6 1325.8 1307.4 1322.0 90.44 Thousand
03 May, 2024 1331.0 1335.4 1311.4 1321.4 73.72 Thousand
02 May, 2024 1317.0 1336.4 1309.2 1327.2 143.03 Thousand
30 Apr, 2024 1331.2 1332.2 1304.4 1304.4 51.56 Thousand