Autoliv, Inc. (ALIV-SDB.ST)

SEK 903.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1357.4 1372.0 1348.8 1349.8 66.71 Thousand
28 May, 2024 1352.4 1362.8 1337.6 1356.2 90.25 Thousand
27 May, 2024 1342.2 1350.8 1332.4 1336.0 29.04 Thousand
24 May, 2024 1332.4 1347.6 1330.6 1337.2 66.7 Thousand
23 May, 2024 1345.6 1349.4 1335.4 1342.0 59.55 Thousand
22 May, 2024 1335.2 1347.8 1324.6 1343.6 54.87 Thousand
21 May, 2024 1341.4 1350.4 1326.0 1343.4 63.45 Thousand
20 May, 2024 1348.0 1352.8 1334.6 1341.2 34.84 Thousand
17 May, 2024 1358.8 1361.2 1347.4 1350.2 39.33 Thousand
16 May, 2024 1338.0 1363.6 1331.4 1358.8 113.77 Thousand