Autoliv, Inc. (ALIV-SDB.ST)

SEK 903.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1129.0 1137.6 1119.8 1130.0 395.62 Thousand
27 Jun, 2024 1144.4 1150.2 1124.4 1130.0 121.69 Thousand
26 Jun, 2024 1147.0 1151.4 1132.2 1145.6 60.79 Thousand
25 Jun, 2024 1156.8 1157.0 1141.8 1148.8 97.08 Thousand
24 Jun, 2024 1140.0 1155.0 1136.6 1155.0 102.51 Thousand
20 Jun, 2024 1133.4 1151.2 1131.6 1145.6 138.64 Thousand
19 Jun, 2024 1143.8 1146.8 1133.6 1133.6 83.65 Thousand
18 Jun, 2024 1178.4 1186.0 1138.0 1145.0 141.49 Thousand
17 Jun, 2024 1149.6 1178.8 1148.2 1176.2 110.24 Thousand
14 Jun, 2024 1188.2 1191.6 1144.8 1146.8 109.43 Thousand