Autoliv, Inc. (ALIV-SDB.ST)
SEK 903.0
(-0.22%)
SEK 903.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1135.0 | 1147.2 | 1123.0 | 1143.8 | 58.63 Thousand |
| 10 Jul, 2024 | 1125.8 | 1135.0 | 1115.4 | 1135.0 | 51.31 Thousand |
| 09 Jul, 2024 | 1145.0 | 1153.0 | 1122.0 | 1122.0 | 121.23 Thousand |
| 08 Jul, 2024 | 1135.2 | 1166.0 | 1127.0 | 1148.0 | 189.13 Thousand |
| 05 Jul, 2024 | 1144.0 | 1153.2 | 1122.4 | 1123.2 | 78.32 Thousand |
| 04 Jul, 2024 | 1138.6 | 1153.6 | 1138.6 | 1144.0 | 48.89 Thousand |
| 03 Jul, 2024 | 1140.0 | 1147.6 | 1132.4 | 1138.6 | 79.71 Thousand |
| 02 Jul, 2024 | 1138.8 | 1148.0 | 1130.2 | 1142.8 | 98.9 Thousand |
| 01 Jul, 2024 | 1135.2 | 1149.0 | 1127.6 | 1139.8 | 79.13 Thousand |
| 28 Jun, 2024 | 1129.0 | 1137.6 | 1119.8 | 1130.0 | 395.62 Thousand |
COFB
PREC
BASFY
CIADY
FL
000159