Autoliv, Inc. (ALIV-SDB.ST)

SEK 903.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 986.2 1010.6 981.0 999.2 38.11 Thousand
07 Aug, 2024 1008.4 1021.0 991.7 994.8 53.94 Thousand
06 Aug, 2024 1008.6 1018.2 987.8 1004.6 82.73 Thousand
05 Aug, 2024 978.5 1004.6 972.0 1000.0 105.6 Thousand
02 Aug, 2024 1058.6 1058.6 1019.0 1023.0 61.99 Thousand
01 Aug, 2024 1075.2 1090.8 1065.2 1068.0 59.01 Thousand
31 Jul, 2024 1070.8 1074.4 1057.0 1069.2 108.99 Thousand
30 Jul, 2024 1063.8 1075.6 1060.8 1066.6 38.35 Thousand
29 Jul, 2024 1072.0 1072.0 1056.2 1061.2 68.02 Thousand
26 Jul, 2024 1056.8 1071.4 1054.0 1060.4 92.46 Thousand