Autoliv, Inc. (ALIV-SDB.ST)
SEK 903.0
(-0.22%)
SEK 903.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1023.0 | 1046.0 | 1021.8 | 1026.4 | 56.39 Thousand |
| 04 Sep, 2024 | 1020.2 | 1029.0 | 1013.6 | 1019.2 | 45.98 Thousand |
| 03 Sep, 2024 | 1043.8 | 1056.0 | 1025.6 | 1031.8 | 98.54 Thousand |
| 02 Sep, 2024 | 1040.2 | 1052.2 | 1037.6 | 1049.6 | 34.49 Thousand |
| 30 Aug, 2024 | 1040.0 | 1047.2 | 1036.6 | 1038.0 | 31.97 Thousand |
| 29 Aug, 2024 | 1035.0 | 1045.8 | 1029.0 | 1042.0 | 28.41 Thousand |
| 28 Aug, 2024 | 1032.4 | 1036.4 | 1025.6 | 1027.8 | 39.81 Thousand |
| 27 Aug, 2024 | 1040.6 | 1045.0 | 1031.0 | 1032.4 | 27.31 Thousand |
| 26 Aug, 2024 | 1040.6 | 1048.4 | 1036.0 | 1040.6 | 35.76 Thousand |
| 23 Aug, 2024 | 1023.2 | 1045.0 | 1023.2 | 1045.0 | 48.28 Thousand |
COFB
PREC
BASFY
CIADY
FL
000159