Autoliv, Inc. (ALIV-SDB.ST)
SEK 903.0
(-0.22%)
SEK 903.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 983.6 | 1012.2 | 983.6 | 1000.2 | 73.25 Thousand |
| 18 Sep, 2024 | 990.6 | 991.4 | 979.6 | 987.5 | 37.11 Thousand |
| 17 Sep, 2024 | 963.6 | 997.9 | 961.5 | 992.8 | 45.82 Thousand |
| 16 Sep, 2024 | 971.4 | 976.2 | 961.1 | 961.5 | 43.25 Thousand |
| 13 Sep, 2024 | 975.1 | 982.1 | 965.2 | 977.1 | 64.76 Thousand |
| 12 Sep, 2024 | 969.7 | 978.0 | 960.0 | 970.8 | 119.12 Thousand |
| 11 Sep, 2024 | 974.6 | 983.1 | 963.0 | 965.5 | 86.64 Thousand |
| 10 Sep, 2024 | 1001.2 | 1015.2 | 983.7 | 992.3 | 81.02 Thousand |
| 09 Sep, 2024 | 998.5 | 1003.6 | 981.0 | 1000.0 | 59.14 Thousand |
| 06 Sep, 2024 | 1017.6 | 1025.4 | 996.0 | 996.1 | 102.84 Thousand |
COFB
PREC
BASFY
CIADY
FL
000159