Autoliv, Inc. (ALIV-SDB.ST)
SEK 903.0
(-0.22%)
SEK 903.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 957.3 | 962.2 | 936.1 | 949.9 | 128.55 Thousand |
| 02 Oct, 2024 | 956.4 | 966.8 | 953.8 | 957.3 | 52.33 Thousand |
| 01 Oct, 2024 | 948.8 | 958.4 | 946.0 | 956.4 | 72.98 Thousand |
| 30 Sep, 2024 | 960.2 | 978.9 | 939.7 | 948.8 | 193.91 Thousand |
| 27 Sep, 2024 | 935.0 | 987.3 | 933.5 | 987.3 | 207.93 Thousand |
| 26 Sep, 2024 | 919.1 | 944.5 | 918.3 | 935.0 | 131.58 Thousand |
| 25 Sep, 2024 | 940.0 | 943.7 | 916.6 | 919.1 | 147.16 Thousand |
| 24 Sep, 2024 | 950.4 | 972.3 | 948.3 | 949.7 | 153.18 Thousand |
| 23 Sep, 2024 | 949.9 | 959.7 | 942.0 | 956.9 | 194.25 Thousand |
| 20 Sep, 2024 | 975.0 | 984.0 | 964.0 | 967.5 | 119.68 Thousand |
COFB
PREC
BASFY
CIADY
FL
000159