Autoliv, Inc. (ALIV-SDB.ST)

SEK 903.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1010.4 1017.2 992.0 992.2 70.48 Thousand
30 Oct, 2024 1018.2 1023.0 1011.0 1016.0 51.22 Thousand
29 Oct, 2024 1031.2 1040.2 1009.0 1018.2 68.58 Thousand
28 Oct, 2024 1004.6 1030.8 1004.4 1030.4 81.23 Thousand
25 Oct, 2024 1008.0 1011.6 993.5 1004.4 82.02 Thousand
24 Oct, 2024 1022.0 1052.0 1010.4 1015.8 97.14 Thousand
23 Oct, 2024 1026.0 1041.0 1022.0 1022.0 76.3 Thousand
22 Oct, 2024 1025.2 1031.2 1017.4 1026.0 127.57 Thousand
21 Oct, 2024 1050.0 1068.4 1035.8 1035.8 199.79 Thousand
18 Oct, 2024 979.3 1088.6 964.5 1037.8 509.01 Thousand