Autoliv, Inc. (ALIV-SDB.ST)

SEK 903.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1080.6 1099.8 1075.0 1086.0 61.16 Thousand
26 Nov, 2024 1117.0 1117.0 1069.2 1087.0 127.54 Thousand
25 Nov, 2024 1097.2 1127.0 1086.4 1119.0 111.93 Thousand
22 Nov, 2024 1075.6 1099.6 1073.0 1095.2 47.42 Thousand
21 Nov, 2024 1055.8 1068.8 1049.6 1066.4 59.21 Thousand
20 Nov, 2024 1051.8 1056.2 1041.6 1052.4 53.67 Thousand
19 Nov, 2024 1071.2 1077.0 1042.2 1052.0 78.47 Thousand
18 Nov, 2024 1082.0 1087.0 1069.6 1072.4 45.14 Thousand
15 Nov, 2024 1080.0 1094.0 1072.2 1080.0 67.18 Thousand
14 Nov, 2024 1109.6 1120.6 1091.6 1091.6 68.28 Thousand