Autoliv, Inc. (ALIV-SDB.ST)

SEK 903.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1103.8 1110.0 1086.2 1109.6 70.41 Thousand
12 Nov, 2024 1094.0 1111.6 1086.8 1100.2 116.78 Thousand
11 Nov, 2024 1080.0 1100.0 1078.0 1093.6 50.77 Thousand
08 Nov, 2024 1065.4 1075.6 1051.2 1075.6 119.53 Thousand
07 Nov, 2024 1032.0 1071.6 1032.0 1062.4 135.98 Thousand
06 Nov, 2024 1056.0 1068.6 1026.8 1032.0 199.58 Thousand
05 Nov, 2024 1024.0 1026.2 1008.4 1024.0 196.55 Thousand
04 Nov, 2024 1016.6 1036.6 1016.6 1024.0 83.6 Thousand
01 Nov, 2024 994.0 1006.4 992.3 1003.2 34.8 Thousand
31 Oct, 2024 1010.4 1017.2 992.0 992.2 70.48 Thousand