Autoliv, Inc. (ALIV-SDB.ST)

SEK 903.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1062.2 1078.0 1048.8 1075.0 211.74 Thousand
24 Jul, 2024 1057.2 1079.8 1054.0 1070.0 197.12 Thousand
23 Jul, 2024 1063.8 1070.6 1053.6 1060.2 63.1 Thousand
22 Jul, 2024 1041.4 1083.8 1034.6 1060.0 184.35 Thousand
19 Jul, 2024 1160.0 1160.0 1007.0 1041.0 354.81 Thousand
18 Jul, 2024 1151.8 1173.6 1140.0 1159.6 66.3 Thousand
17 Jul, 2024 1172.8 1172.8 1146.0 1149.4 80.6 Thousand
16 Jul, 2024 1159.4 1185.2 1150.4 1179.0 61.41 Thousand
15 Jul, 2024 1162.4 1169.6 1150.0 1162.0 62.56 Thousand
12 Jul, 2024 1145.0 1162.2 1145.0 1160.0 70.4 Thousand