Autoliv, Inc. (ALIV-SDB.ST)

SEK 903.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1180.8 1186.2 1167.6 1186.2 106.86 Thousand
12 Jun, 2024 1191.8 1195.8 1171.8 1180.8 169.32 Thousand
11 Jun, 2024 1254.8 1256.0 1202.6 1202.6 148.78 Thousand
10 Jun, 2024 1257.0 1263.0 1241.2 1257.2 55.83 Thousand
07 Jun, 2024 1235.0 1264.2 1232.4 1256.4 89.08 Thousand
05 Jun, 2024 1267.4 1269.8 1240.2 1252.0 222.17 Thousand
04 Jun, 2024 1324.6 1325.6 1278.4 1278.4 106.53 Thousand
03 Jun, 2024 1341.6 1352.2 1323.0 1325.4 53.22 Thousand
31 May, 2024 1343.2 1347.2 1332.2 1339.0 66.35 Thousand
30 May, 2024 1349.8 1349.8 1336.0 1343.2 28.8 Thousand