Autoliv, Inc. (ALIV-SDB.ST)
SEK 1049.8
(1.23%)
SEK 1049.8
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1074.5 | 1076.5 | 1058.0 | 1064.0 | 46.61 Thousand |
| 09 Jan, 2024 | 1074.0 | 1080.0 | 1068.5 | 1074.0 | 72.61 Thousand |
| 08 Jan, 2024 | 1063.0 | 1074.5 | 1055.5 | 1073.0 | 119.46 Thousand |
| 05 Jan, 2024 | 1056.0 | 1061.5 | 1042.5 | 1046.0 | 69.76 Thousand |
| 04 Jan, 2024 | 1082.0 | 1084.5 | 1034.0 | 1069.5 | 261.26 Thousand |
| 03 Jan, 2024 | 1122.0 | 1127.5 | 1084.0 | 1084.5 | 143.99 Thousand |
| 02 Jan, 2024 | 1110.0 | 1122.5 | 1104.5 | 1120.0 | 116.71 Thousand |
| 29 Dec, 2023 | 1105.0 | 1121.0 | 1102.0 | 1104.0 | 127.34 Thousand |
| 28 Dec, 2023 | 1100.5 | 1103.5 | 1089.0 | 1102.5 | 84.17 Thousand |
| 27 Dec, 2023 | 1100.0 | 1111.5 | 1097.0 | 1099.0 | 67.11 Thousand |
COFB
PREC
BASFY
CIADY
FL
000159