Autoliv, Inc. (ALIV-SDB.ST)
SEK 903.0
(-0.22%)
SEK 903.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1335.2 | 1344.8 | 1323.4 | 1326.4 | 109.32 Thousand |
| 26 Apr, 2024 | 1264.8 | 1370.2 | 1257.2 | 1325.0 | 316.83 Thousand |
| 25 Apr, 2024 | 1272.8 | 1282.6 | 1256.8 | 1258.0 | 59.19 Thousand |
| 24 Apr, 2024 | 1285.0 | 1286.2 | 1269.2 | 1282.8 | 80.72 Thousand |
| 23 Apr, 2024 | 1274.8 | 1285.0 | 1272.0 | 1278.6 | 91.03 Thousand |
| 22 Apr, 2024 | 1265.0 | 1276.6 | 1261.2 | 1270.6 | 84.62 Thousand |
| 19 Apr, 2024 | 1248.2 | 1262.0 | 1242.6 | 1257.0 | 65.32 Thousand |
| 18 Apr, 2024 | 1271.6 | 1273.8 | 1259.2 | 1262.4 | 46.75 Thousand |
| 17 Apr, 2024 | 1263.6 | 1281.6 | 1258.2 | 1271.6 | 60.97 Thousand |
| 16 Apr, 2024 | 1258.8 | 1268.2 | 1248.0 | 1268.2 | 70.25 Thousand |
COFB
PREC
BASFY
CIADY
FL
000159