Autoliv, Inc. (ALIV-SDB.ST)
SEK 1049.8
(1.23%)
SEK 1049.8
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1051.5 | 1072.0 | 1051.0 | 1066.5 | 90.53 Thousand |
| 07 Dec, 2023 | 1069.5 | 1069.5 | 1046.5 | 1052.0 | 184.21 Thousand |
| 06 Dec, 2023 | 1077.0 | 1086.5 | 1064.5 | 1074.5 | 177.17 Thousand |
| 05 Dec, 2023 | 1099.0 | 1099.0 | 1064.0 | 1076.5 | 232.16 Thousand |
| 04 Dec, 2023 | 1090.0 | 1104.5 | 1084.0 | 1103.0 | 134.12 Thousand |
| 01 Dec, 2023 | 1088.0 | 1095.5 | 1083.0 | 1089.0 | 82.94 Thousand |
| 30 Nov, 2023 | 1078.0 | 1091.5 | 1073.0 | 1084.5 | 200.69 Thousand |
| 29 Nov, 2023 | 1045.0 | 1076.0 | 1045.0 | 1071.0 | 149.36 Thousand |
| 28 Nov, 2023 | 1059.5 | 1065.0 | 1042.5 | 1051.0 | 110.35 Thousand |
| 27 Nov, 2023 | 1071.5 | 1073.5 | 1061.0 | 1064.0 | 96.98 Thousand |
COFB
PREC
BASFY
CIADY
FL
000159