Autoliv, Inc. (ALIV-SDB.ST)
SEK 903.0
(-0.22%)
SEK 903.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1288.0 | 1288.5 | 1270.0 | 1279.0 | 71.68 Thousand |
| 26 Mar, 2024 | 1302.5 | 1307.5 | 1286.0 | 1288.5 | 85.84 Thousand |
| 25 Mar, 2024 | 1298.0 | 1316.0 | 1298.0 | 1303.5 | 65.84 Thousand |
| 22 Mar, 2024 | 1272.5 | 1303.5 | 1270.5 | 1298.0 | 71.39 Thousand |
| 21 Mar, 2024 | 1263.0 | 1277.5 | 1254.5 | 1277.5 | 102.83 Thousand |
| 20 Mar, 2024 | 1249.5 | 1264.0 | 1242.0 | 1258.5 | 54.38 Thousand |
| 19 Mar, 2024 | 1238.0 | 1257.5 | 1238.0 | 1256.5 | 70.34 Thousand |
| 18 Mar, 2024 | 1248.5 | 1253.0 | 1238.5 | 1246.0 | 57.19 Thousand |
| 15 Mar, 2024 | 1251.5 | 1262.0 | 1242.0 | 1244.5 | 92.72 Thousand |
| 14 Mar, 2024 | 1247.0 | 1265.5 | 1247.0 | 1256.5 | 84.92 Thousand |
COFB
PREC
BASFY
CIADY
FL
000159