Autoliv, Inc. (ALIV-SDB.ST)
SEK 1049.8
(1.23%)
SEK 1049.8
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1027.5 | 1030.0 | 1022.5 | 1026.0 | 113.89 Thousand |
| 02 Nov, 2023 | 1030.5 | 1051.0 | 993.8 | 1015.5 | 213.87 Thousand |
| 01 Nov, 2023 | 1024.5 | 1037.0 | 1019.5 | 1023.5 | 89.62 Thousand |
| 31 Oct, 2023 | 1011.5 | 1033.0 | 1005.0 | 1027.5 | 178.91 Thousand |
| 30 Oct, 2023 | 1036.5 | 1044.5 | 1010.5 | 1015.0 | 202.01 Thousand |
| 27 Oct, 2023 | 1075.0 | 1075.0 | 1032.0 | 1040.0 | 167.33 Thousand |
| 26 Oct, 2023 | 1076.0 | 1090.0 | 1057.5 | 1075.0 | 220.86 Thousand |
| 25 Oct, 2023 | 1058.0 | 1069.5 | 1055.5 | 1061.0 | 142.12 Thousand |
| 24 Oct, 2023 | 1060.5 | 1077.0 | 1044.5 | 1073.5 | 244.35 Thousand |
| 23 Oct, 2023 | 1060.0 | 1079.0 | 1047.5 | 1072.0 | 316.57 Thousand |
COFB
PREC
BASFY
CIADY
FL
000159