Autoliv, Inc. (ALIV-SDB.ST)
SEK 903.0
(-0.22%)
SEK 903.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1190.0 | 1190.0 | 1160.0 | 1190.0 | 25.09 Thousand |
| 27 Feb, 2024 | 1164.5 | 1186.0 | 1161.0 | 1184.0 | 52.71 Thousand |
| 26 Feb, 2024 | 1158.5 | 1169.0 | 1157.5 | 1165.5 | 35.53 Thousand |
| 23 Feb, 2024 | 1151.0 | 1158.5 | 1145.0 | 1158.5 | 72.86 Thousand |
| 22 Feb, 2024 | 1148.5 | 1154.5 | 1139.0 | 1151.0 | 139.61 Thousand |
| 21 Feb, 2024 | 1134.0 | 1141.5 | 1133.0 | 1137.0 | 104.07 Thousand |
| 20 Feb, 2024 | 1150.0 | 1151.0 | 1134.5 | 1137.0 | 71.17 Thousand |
| 19 Feb, 2024 | 1155.0 | 1164.0 | 1150.5 | 1150.5 | 57.46 Thousand |
| 16 Feb, 2024 | 1172.5 | 1194.0 | 1166.0 | 1172.0 | 144.34 Thousand |
| 15 Feb, 2024 | 1163.5 | 1169.0 | 1157.0 | 1159.0 | 134.17 Thousand |
COFB
PREC
BASFY
CIADY
FL
000159